LM Funding America Inc (LMFA)

USD 1.88

(-6.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 8.85 8.85 8.51 8.85 9.00
08 Dec, 2015 8.9 8.9 8.51 8.9 8.00