Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 15.44 15.44 15.25 15.44 20.8 Thousand
15 Mar, 1985 15.25 15.31 15.13 15.25 145.6 Thousand
14 Mar, 1985 15.19 15.19 15.0 15.19 100.4 Thousand
13 Mar, 1985 15.13 15.19 15.0 15.13 37.6 Thousand
12 Mar, 1985 15.19 15.25 15.13 15.19 27.6 Thousand
11 Mar, 1985 15.19 15.31 15.13 15.19 28 Thousand
08 Mar, 1985 15.19 15.19 15.0 15.19 60.4 Thousand
07 Mar, 1985 15.06 15.06 14.94 15.06 56.8 Thousand
06 Mar, 1985 15.0 15.25 15.0 15.0 57.2 Thousand
05 Mar, 1985 15.19 15.19 14.94 15.19 27.2 Thousand