USD 64.13
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1985 | 15.44 | 15.44 | 15.25 | 15.44 | 20.8 Thousand |
15 Mar, 1985 | 15.25 | 15.31 | 15.13 | 15.25 | 145.6 Thousand |
14 Mar, 1985 | 15.19 | 15.19 | 15.0 | 15.19 | 100.4 Thousand |
13 Mar, 1985 | 15.13 | 15.19 | 15.0 | 15.13 | 37.6 Thousand |
12 Mar, 1985 | 15.19 | 15.25 | 15.13 | 15.19 | 27.6 Thousand |
11 Mar, 1985 | 15.19 | 15.31 | 15.13 | 15.19 | 28 Thousand |
08 Mar, 1985 | 15.19 | 15.19 | 15.0 | 15.19 | 60.4 Thousand |
07 Mar, 1985 | 15.06 | 15.06 | 14.94 | 15.06 | 56.8 Thousand |
06 Mar, 1985 | 15.0 | 15.25 | 15.0 | 15.0 | 57.2 Thousand |
05 Mar, 1985 | 15.19 | 15.19 | 14.94 | 15.19 | 27.2 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR