Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 15.06 15.13 15.0 15.06 114.4 Thousand
01 Mar, 1985 15.0 15.19 14.88 15.0 72 Thousand
28 Feb, 1985 14.94 15.0 14.88 14.94 38 Thousand
27 Feb, 1985 14.94 14.94 14.81 14.94 24.4 Thousand
26 Feb, 1985 14.75 14.81 14.63 14.75 41.6 Thousand
25 Feb, 1985 14.75 14.88 14.69 14.75 550 Thousand
22 Feb, 1985 14.88 14.94 14.81 14.88 57.6 Thousand
21 Feb, 1985 14.94 15.13 14.94 14.94 44 Thousand
20 Feb, 1985 15.0 15.13 14.88 15.0 68 Thousand
19 Feb, 1985 15.06 15.13 14.94 15.06 88.4 Thousand