Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 14.75 14.81 14.63 14.75 27.2 Thousand
31 Jan, 1985 14.69 14.94 14.69 14.69 60.8 Thousand
30 Jan, 1985 14.94 14.94 14.81 14.94 26.8 Thousand
29 Jan, 1985 14.88 14.94 14.75 14.88 43.6 Thousand
28 Jan, 1985 14.88 14.94 14.81 14.88 33.2 Thousand
25 Jan, 1985 14.81 15.0 14.75 14.81 166 Thousand
24 Jan, 1985 15.19 15.25 15.06 15.19 44.4 Thousand
23 Jan, 1985 15.19 15.25 15.19 15.19 19.2 Thousand
22 Jan, 1985 15.25 15.31 15.19 15.25 24 Thousand
21 Jan, 1985 15.25 15.31 15.19 15.25 90 Thousand