Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 15.25 15.38 15.19 15.25 30.4 Thousand
17 Jan, 1985 15.31 15.5 15.25 15.31 85.6 Thousand
16 Jan, 1985 15.38 15.38 15.25 15.38 174.4 Thousand
15 Jan, 1985 15.19 15.44 15.13 15.19 94.8 Thousand
14 Jan, 1985 15.25 15.38 15.19 15.25 55.6 Thousand
11 Jan, 1985 15.19 15.31 15.19 15.19 23.6 Thousand
10 Jan, 1985 15.25 15.38 15.19 15.25 86.4 Thousand
09 Jan, 1985 15.19 15.25 15.06 15.19 38 Thousand
08 Jan, 1985 15.06 15.13 14.81 15.06 114 Thousand
07 Jan, 1985 15.0 15.0 14.75 15.0 46.4 Thousand