Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 50.89 51.13 50.09 50.17 1.63 Million
30 Aug, 2023 50.75 51.16 50.51 50.83 1.31 Million
29 Aug, 2023 50.71 51.13 50.54 50.85 993.21 Thousand
28 Aug, 2023 50.89 51.16 50.66 50.69 834.28 Thousand
25 Aug, 2023 50.38 50.98 50.21 50.78 1.17 Million
24 Aug, 2023 50.59 51.23 50.25 50.28 902.79 Thousand
23 Aug, 2023 50.67 50.92 50.24 50.55 1.16 Million
22 Aug, 2023 50.25 50.53 50.02 50.4 1.2 Million
21 Aug, 2023 50.6 50.64 49.83 50.28 1.11 Million
18 Aug, 2023 50.23 50.83 50.15 50.62 4.97 Million