ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.35 | 5.4 | 5.29 | 5.31 | 99.4 Thousand |
| 11 Sep, 2024 | 5.32 | 5.41 | 5.26 | 5.35 | 110.1 Thousand |
| 10 Sep, 2024 | 5.32 | 5.35 | 5.16 | 5.35 | 135.4 Thousand |
| 09 Sep, 2024 | 5.2 | 5.41 | 5.2 | 5.32 | 293.6 Thousand |
| 06 Sep, 2024 | 5.2 | 5.22 | 5.13 | 5.19 | 180.5 Thousand |
| 05 Sep, 2024 | 5.2 | 5.33 | 5.19 | 5.21 | 194.2 Thousand |
| 04 Sep, 2024 | 5.16 | 5.26 | 5.14 | 5.18 | 214.3 Thousand |
| 03 Sep, 2024 | 5.31 | 5.37 | 5.12 | 5.2 | 394.1 Thousand |
| 30 Aug, 2024 | 5.42 | 5.46 | 5.37 | 5.4 | 120.8 Thousand |
| 29 Aug, 2024 | 5.46 | 5.53 | 5.38 | 5.43 | 179.5 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291