Logitech International SA (LOGI)

USD 95.71

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 18.75 18.75 18.5 18.5 455.2 Thousand
24 Apr, 1997 18.88 18.88 18.63 18.88 169.6 Thousand
23 Apr, 1997 18.75 18.75 18.5 18.69 148 Thousand
22 Apr, 1997 18.75 19.0 18.75 19.0 119.2 Thousand
21 Apr, 1997 19.0 19.0 18.63 18.88 76 Thousand
18 Apr, 1997 18.5 18.88 18.5 18.75 307.2 Thousand
17 Apr, 1997 18.25 18.5 18.0 18.13 420 Thousand
16 Apr, 1997 18.5 18.5 18.13 18.13 83.2 Thousand
15 Apr, 1997 18.13 18.25 17.88 18.13 120 Thousand
14 Apr, 1997 17.88 17.88 17.63 17.88 246.4 Thousand