Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 26.67 Thousand |
| 06 Feb, 2025 | 1.12 | 1.15 | 1.08 | 1.12 | 66.59 Thousand |
| 05 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 36.24 Thousand |
| 04 Feb, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | 51.32 Thousand |
| 03 Feb, 2025 | 1.15 | 1.25 | 1.14 | 1.24 | 65.68 Thousand |
| 31 Jan, 2025 | 1.19 | 1.21 | 1.16 | 1.18 | 26.28 Thousand |
| 30 Jan, 2025 | 1.19 | 1.24 | 1.15 | 1.18 | 40.3 Thousand |
| 29 Jan, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 76.01 Thousand |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.15 | 1.25 | 160.37 Thousand |
| 27 Jan, 2025 | 1.18 | 1.21 | 1.16 | 1.18 | 75.49 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW