Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.2 | 1.21 | 1.13 | 1.19 | 96.65 Thousand |
| 07 Jan, 2025 | 1.31 | 1.33 | 1.2 | 1.2 | 86.17 Thousand |
| 06 Jan, 2025 | 1.25 | 1.37 | 1.25 | 1.31 | 123.22 Thousand |
| 03 Jan, 2025 | 1.2 | 1.28 | 1.16 | 1.26 | 152.68 Thousand |
| 02 Jan, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 148.39 Thousand |
| 31 Dec, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 139.42 Thousand |
| 30 Dec, 2024 | 1.22 | 1.25 | 1.18 | 1.18 | 210.88 Thousand |
| 27 Dec, 2024 | 1.19 | 1.29 | 1.18 | 1.26 | 274.65 Thousand |
| 26 Dec, 2024 | 1.18 | 1.24 | 1.15 | 1.18 | 396.51 Thousand |
| 24 Dec, 2024 | 1.25 | 1.28 | 1.18 | 1.19 | 262.04 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW