Lipocine Inc (LPCN)
USD 3.12
(-0.78%)
USD 3.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.08 | 5.43 | 5.01 | 5.15 | 28.61 Thousand |
| 06 Dec, 2024 | 5.0 | 5.16 | 4.82 | 5.1 | 34.44 Thousand |
| 05 Dec, 2024 | 4.93 | 5.0 | 4.86 | 4.99 | 16.02 Thousand |
| 04 Dec, 2024 | 4.71 | 4.95 | 4.66 | 4.91 | 16.14 Thousand |
| 03 Dec, 2024 | 4.39 | 4.82 | 4.39 | 4.73 | 36.91 Thousand |
| 02 Dec, 2024 | 4.49 | 4.5 | 4.19 | 4.3 | 15.98 Thousand |
| 29 Nov, 2024 | 4.48 | 4.59 | 4.31 | 4.54 | 14.62 Thousand |
| 27 Nov, 2024 | 4.46 | 4.78 | 4.45 | 4.45 | 42.84 Thousand |
| 26 Nov, 2024 | 5.03 | 5.03 | 4.01 | 4.42 | 123.31 Thousand |
| 25 Nov, 2024 | 5.15 | 5.2 | 4.89 | 5.01 | 19.37 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW