Lake Shore Bancorp Inc (LSBK)

USD 12.31

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 10.75 10.79 10.75 10.79 2032.00
05 Sep, 2006 10.94 10.94 10.78 10.78 10.88 Thousand
01 Sep, 2006 10.74 10.84 10.74 10.84 8869.00
30 Aug, 2006 10.74 10.74 10.67 10.69 47.26 Thousand
29 Aug, 2006 10.74 10.74 10.39 10.59 5149.00
28 Aug, 2006 10.69 10.69 10.67 10.67 10.21 Thousand
25 Aug, 2006 10.76 10.84 10.76 10.84 3658.00
24 Aug, 2006 10.74 10.74 10.73 10.73 31.56 Thousand
23 Aug, 2006 10.74 10.74 10.74 10.74 440.00
21 Aug, 2006 10.74 10.74 10.74 10.74 5460.00