Landstar System Inc (LSTR)

USD 136.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 161.82 164.35 158.11 160.63 402.93 Thousand
07 Mar, 2025 159.65 163.29 159.33 161.92 563.35 Thousand
06 Mar, 2025 154.48 160.01 154.14 159.88 389.87 Thousand
05 Mar, 2025 154.33 156.0 152.64 154.58 238.42 Thousand
04 Mar, 2025 155.15 157.29 153.87 154.52 361.84 Thousand
03 Mar, 2025 159.14 159.48 154.79 155.36 257.94 Thousand
28 Feb, 2025 157.08 159.84 156.65 158.8 318.65 Thousand
27 Feb, 2025 156.88 158.76 155.64 156.07 232.62 Thousand
26 Feb, 2025 156.93 158.24 156.06 157.2 207.24 Thousand
25 Feb, 2025 158.0 158.85 156.34 157.46 275.48 Thousand