Landstar System Inc (LSTR)

USD 136.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 13.25 13.75 13.0 13.25 1.51 Million
24 Mar, 1993 13.25 14.0 13.0 13.25 1.41 Million
23 Mar, 1993 13.0 13.25 13.0 13.25 4.86 Million
22 Mar, 1993 13.0 13.25 13.0 13.0 238.4 Thousand
19 Mar, 1993 13.0 13.25 13.0 13.0 3.2 Million
18 Mar, 1993 13.0 13.25 13.0 13.0 800 Thousand
17 Mar, 1993 13.0 13.25 13.0 13.0 643.2 Thousand
16 Mar, 1993 13.0 13.25 13.0 13.13 1.01 Million
15 Mar, 1993 13.0 13.25 13.0 13.0 252.8 Thousand
12 Mar, 1993 13.0 13.25 13.0 13.0 2.33 Million