Landstar System Inc (LSTR)

USD 136.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 13.0 13.25 13.0 13.13 5.41 Million
10 Mar, 1993 13.0 13.5 13.0 13.0 1.51 Million
09 Mar, 1993 13.0 13.5 13.0 13.0 2.74 Million
08 Mar, 1993 13.25 13.75 13.0 13.13 6.59 Million
05 Mar, 1993 13.0 13.25 13.0 13.0 18.98 Million