Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.42 | 1.45 | 1.35 | 1.37 | 1.67 Million |
| 05 Jun, 2025 | 1.5 | 1.64 | 1.37 | 1.39 | 2.37 Million |
| 04 Jun, 2025 | 1.56 | 1.57 | 1.48 | 1.5 | 1.63 Million |
| 03 Jun, 2025 | 1.37 | 1.7 | 1.37 | 1.54 | 4.6 Million |
| 02 Jun, 2025 | 1.51 | 1.61 | 1.36 | 1.42 | 2.13 Million |
| 30 May, 2025 | 1.74 | 1.78 | 1.43 | 1.49 | 3.38 Million |
| 29 May, 2025 | 1.7 | 1.86 | 1.68 | 1.75 | 2.77 Million |
| 28 May, 2025 | 1.79 | 1.95 | 1.63 | 1.73 | 5.13 Million |
| 27 May, 2025 | 2.03 | 2.4 | 1.81 | 1.88 | 15.61 Million |
| 23 May, 2025 | 2.0 | 2.65 | 1.7 | 1.76 | 85.83 Million |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX