Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.1 | 3.35 | 2.9 | 2.91 | 95.57 Thousand |
| 02 Oct, 2023 | 3.14 | 3.55 | 2.98 | 3.02 | 36.68 Thousand |
| 29 Sep, 2023 | 3.39 | 3.57 | 3.01 | 3.02 | 76.55 Thousand |
| 28 Sep, 2023 | 3.53 | 3.53 | 3.27 | 3.39 | 3856.00 |
| 27 Sep, 2023 | 3.52 | 3.62 | 3.38 | 3.5 | 6778.00 |
| 26 Sep, 2023 | 3.3 | 3.6 | 3.26 | 3.56 | 9420.00 |
| 25 Sep, 2023 | 3.31 | 3.45 | 3.25 | 3.32 | 17.47 Thousand |
| 22 Sep, 2023 | 3.61 | 3.92 | 3.35 | 3.35 | 47.6 Thousand |
| 21 Sep, 2023 | 3.55 | 3.69 | 3.52 | 3.55 | 4560.00 |
| 20 Sep, 2023 | 3.67 | 3.75 | 3.51 | 3.66 | 24.68 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX