Lucid Diagnostics Inc (LUCD)

USD 1.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.85 0.86 0.8 0.81 1.02 Million
06 Dec, 2024 0.87 0.87 0.84 0.84 489.91 Thousand
05 Dec, 2024 0.89 0.9 0.86 0.87 575.15 Thousand
04 Dec, 2024 0.96 0.97 0.84 0.88 2.01 Million
03 Dec, 2024 0.99 0.99 0.93 0.96 176.79 Thousand
02 Dec, 2024 0.98 1.0 0.95 0.98 406.33 Thousand
29 Nov, 2024 0.99 1.0 0.97 1.0 100.77 Thousand
27 Nov, 2024 1.0 1.01 0.95 1.0 292.69 Thousand
26 Nov, 2024 0.98 1.01 0.95 1.0 1 Million
25 Nov, 2024 0.98 1.0 0.95 0.98 576.08 Thousand