Lucid Diagnostics Inc (LUCD)
USD 1.12
(-3.45%)
USD 1.12
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.63 | 3.77 | 3.58 | 3.74 | 149.7 Thousand |
| 09 Feb, 2022 | 3.52 | 3.7 | 3.51 | 3.67 | 149.1 Thousand |
| 08 Feb, 2022 | 3.38 | 3.49 | 3.33 | 3.47 | 70.5 Thousand |
| 07 Feb, 2022 | 3.31 | 3.55 | 3.27 | 3.41 | 72.5 Thousand |
| 04 Feb, 2022 | 3.16 | 3.34 | 3.06 | 3.28 | 94.5 Thousand |
| 03 Feb, 2022 | 3.37 | 3.37 | 3.12 | 3.18 | 72.8 Thousand |
| 02 Feb, 2022 | 3.46 | 3.5 | 3.24 | 3.37 | 107.2 Thousand |
| 01 Feb, 2022 | 3.23 | 3.44 | 3.21 | 3.41 | 142.5 Thousand |
| 31 Jan, 2022 | 3.06 | 3.3 | 2.95 | 3.22 | 188.9 Thousand |
| 28 Jan, 2022 | 2.87 | 3.12 | 2.75 | 3.05 | 205.2 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW