Lixiang Education Holding Co Ltd (LXEH)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.03 | 9.3 | 8.35 | 9.01 | 20.59 Thousand |
| 21 Feb, 2025 | 9.89 | 9.94 | 9.0 | 9.38 | 5239.00 |
| 20 Feb, 2025 | 10.03 | 10.03 | 9.62 | 9.62 | 11.58 Thousand |
| 19 Feb, 2025 | 10.0 | 10.05 | 9.7 | 10.01 | 7152.00 |
| 18 Feb, 2025 | 9.31 | 10.25 | 9.01 | 10.25 | 18.63 Thousand |
| 14 Feb, 2025 | 8.39 | 8.99 | 8.39 | 8.99 | 14.56 Thousand |
| 13 Feb, 2025 | 8.55 | 8.55 | 8.22 | 8.38 | 9428.00 |
| 12 Feb, 2025 | 8.61 | 8.72 | 8.28 | 8.42 | 11.31 Thousand |
| 11 Feb, 2025 | 8.14 | 8.26 | 7.95 | 8.26 | 15.38 Thousand |
| 10 Feb, 2025 | 8.3 | 8.44 | 8.04 | 8.16 | 11.21 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX