Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.45
(-6.51%)
USD 4.45
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.0 | 4.29 | 3.85 | 4.22 | 284.56 Thousand |
| 12 Feb, 2025 | 4.18 | 4.27 | 3.84 | 3.95 | 509.2 Thousand |
| 11 Feb, 2025 | 4.56 | 4.91 | 4.2 | 4.25 | 317.52 Thousand |
| 10 Feb, 2025 | 4.9 | 5.07 | 4.23 | 4.62 | 402.76 Thousand |
| 07 Feb, 2025 | 5.33 | 5.54 | 4.74 | 4.95 | 764.08 Thousand |
| 06 Feb, 2025 | 5.94 | 6.04 | 5.39 | 5.42 | 86.21 Thousand |
| 05 Feb, 2025 | 5.85 | 6.04 | 5.45 | 5.81 | 257.95 Thousand |
| 04 Feb, 2025 | 5.42 | 5.8 | 5.22 | 5.77 | 170.75 Thousand |
| 03 Feb, 2025 | 5.29 | 5.58 | 5.23 | 5.55 | 86.95 Thousand |
| 31 Jan, 2025 | 5.22 | 5.6 | 5.2 | 5.43 | 142.7 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH