LegalZoom.com Inc (LZ)

USD 8.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 37.36 37.85 36.0 36.38 234.47 Thousand
08 Jul, 2021 35.91 37.77 35.0 36.92 876.71 Thousand
07 Jul, 2021 38.22 39.79 36.72 36.75 1.2 Million
06 Jul, 2021 39.29 40.0 38.04 38.07 739.89 Thousand
02 Jul, 2021 38.49 40.94 38.08 38.94 1.16 Million
01 Jul, 2021 36.7 39.9 36.0 38.5 3.2 Million
30 Jun, 2021 36.75 38.79 36.56 37.85 12.48 Million