Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 199.08 202.15 196.36 197.66 258.61 Thousand
28 Sep, 2023 194.34 197.98 193.27 197.17 271.03 Thousand
27 Sep, 2023 194.14 196.0 193.35 195.08 256.19 Thousand
26 Sep, 2023 194.71 195.95 191.26 193.26 251.99 Thousand
25 Sep, 2023 193.23 196.1 192.98 195.96 238.74 Thousand
22 Sep, 2023 192.96 195.7 192.28 194.45 454.35 Thousand
21 Sep, 2023 201.0 201.37 192.97 193.17 511.89 Thousand
20 Sep, 2023 203.17 205.67 202.03 202.73 286.93 Thousand
19 Sep, 2023 201.09 202.84 199.22 202.53 293.03 Thousand
18 Sep, 2023 198.12 202.21 197.5 201.96 358.39 Thousand