Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 19.88 20.63 19.63 20.63 249.2 Thousand
21 May, 1998 20.63 20.63 19.63 19.75 551.2 Thousand
20 May, 1998 21.38 21.38 20.38 20.38 556.4 Thousand
19 May, 1998 18.5 21.5 18.5 21.0 2.3 Million
18 May, 1998 18.13 18.63 17.5 17.88 688.8 Thousand
15 May, 1998 18.63 18.69 17.75 18.25 1.16 Million
14 May, 1998 19.75 19.75 18.75 18.81 427.2 Thousand
13 May, 1998 19.25 20.5 19.0 19.81 585.6 Thousand
12 May, 1998 20.5 20.5 18.81 19.63 1.97 Million
11 May, 1998 21.5 21.69 20.25 20.38 279.2 Thousand