Marathon Digital Holdings Inc (MARA)

USD 19.51

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 0.99 0.99 0.99 0.99 -
14 Jun, 2012 0.99 0.99 0.99 0.99 -
13 Jun, 2012 0.99 0.99 0.99 0.99 -
12 Jun, 2012 0.99 0.99 0.99 0.99 -
11 Jun, 2012 0.99 0.99 0.99 0.99 -
08 Jun, 2012 0.99 0.99 0.99 0.99 -
07 Jun, 2012 0.99 0.99 0.99 0.99 -
06 Jun, 2012 0.99 0.99 0.99 0.99 -
05 Jun, 2012 0.54 1.01 0.54 0.99 18.00
04 Jun, 2012 0.66 1.0 0.66 1.0 27.00