USD 19.51
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
14 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
13 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
12 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
11 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
08 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
07 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
06 Jun, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
05 Jun, 2012 | 0.54 | 1.01 | 0.54 | 0.99 | 18.00 |
04 Jun, 2012 | 0.66 | 1.0 | 0.66 | 1.0 | 27.00 |
MARPS
MASI
MASK
MAPS
MAPSW
MAR