Marathon Digital Holdings Inc (MARA)

USD 19.51

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 0.94 0.94 0.94 0.94 5.00
16 May, 2012 1.01 1.01 1.01 1.01 -
15 May, 2012 0.62 1.01 0.6 1.01 40.00
14 May, 2012 1.01 1.03 1.01 1.03 317.00
11 May, 2012 0.99 1.01 0.99 1.01 10.00
10 May, 2012 1.0 1.0 1.0 1.0 -
09 May, 2012 1.0 1.0 1.0 1.0 -
08 May, 2012 0.51 1.0 0.51 1.0 6.00
07 May, 2012 1.15 1.15 1.15 1.15 -
04 May, 2012 0.51 1.15 0.51 1.15 6.00