Maxeon Solar Technologies Ltd (MAXN)

USD 3.53

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 17.05 17.99 16.86 17.04 6492.00
05 Oct, 2020 16.93 17.62 16.8 17.03 6644.00
02 Oct, 2020 17.44 18.49 16.68 16.74 7394.00
01 Oct, 2020 16.94 18.52 16.94 17.97 8018.00
30 Sep, 2020 18.06 18.41 16.8 16.96 11.35 Thousand
29 Sep, 2020 16.06 18.88 15.5 18.16 39.56 Thousand
28 Sep, 2020 14.7 16.28 14.45 16.14 11.6 Thousand
25 Sep, 2020 13.41 14.87 13.41 14.38 10.94 Thousand
24 Sep, 2020 13.6 13.79 13.09 13.41 9369.00
23 Sep, 2020 12.7 14.35 12.56 13.85 14.35 Thousand