Maxeon Solar Technologies Ltd (MAXN)
USD 3.99
(-4.09%)
USD 3.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.79 | 8.79 | 7.91 | 8.1 | 748.48 Thousand |
| 27 Nov, 2024 | 7.81 | 8.87 | 7.77 | 8.8 | 1.29 Million |
| 26 Nov, 2024 | 9.5 | 9.66 | 7.12 | 7.66 | 2.92 Million |
| 25 Nov, 2024 | 8.52 | 8.95 | 7.73 | 7.98 | 875.4 Thousand |
| 22 Nov, 2024 | 8.21 | 8.66 | 7.81 | 8.52 | 669.64 Thousand |
| 21 Nov, 2024 | 8.48 | 8.86 | 8.02 | 8.2 | 666.4 Thousand |
| 20 Nov, 2024 | 7.49 | 8.7 | 6.85 | 8.67 | 1.36 Million |
| 19 Nov, 2024 | 9.11 | 9.15 | 7.41 | 7.5 | 1.32 Million |
| 18 Nov, 2024 | 9.85 | 10.07 | 8.95 | 9.19 | 1.05 Million |
| 15 Nov, 2024 | 10.83 | 10.87 | 9.51 | 9.98 | 1.01 Million |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW