Microchip Technology Inc (MCHP)

USD 74.78

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 39.0 39.0 38.0 38.5 2.47 Million
20 Aug, 1993 38.5 39.5 38.0 38.75 7.85 Million
19 Aug, 1993 39.75 39.75 38.5 38.88 6.58 Million
18 Aug, 1993 37.25 38.5 37.0 38.5 13.14 Million
17 Aug, 1993 37.0 37.25 36.0 37.0 2.17 Million
16 Aug, 1993 36.5 37.25 35.75 37.0 2.96 Million
13 Aug, 1993 35.0 37.75 34.25 36.38 7.29 Million
12 Aug, 1993 30.0 34.25 30.0 33.5 16.64 Million
11 Aug, 1993 31.0 31.25 29.5 29.5 3.37 Million
10 Aug, 1993 30.0 31.0 30.0 30.63 2.26 Million