Microchip Technology Inc (MCHP)

USD 74.78

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 27.5 28.5 27.5 28.5 3.93 Million
23 Jul, 1993 28.0 28.0 27.5 27.5 15.37 Million
22 Jul, 1993 27.5 28.0 26.75 28.0 4.94 Million
21 Jul, 1993 26.5 27.5 26.5 27.5 628.76 Thousand
20 Jul, 1993 27.5 27.5 26.5 26.5 15.46 Million
19 Jul, 1993 27.5 28.0 26.75 26.75 1.81 Million
16 Jul, 1993 29.0 29.5 27.25 27.5 5.57 Million
15 Jul, 1993 30.25 30.5 29.0 29.5 5.08 Million
14 Jul, 1993 29.75 31.0 28.88 30.25 23.56 Million
13 Jul, 1993 28.75 28.75 28.0 28.0 1.63 Million