Microchip Technology Inc (MCHP)

USD 74.78

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 30.5 30.5 29.75 29.75 2.78 Million
24 Jun, 1993 29.0 30.75 28.0 30.0 1.62 Million
23 Jun, 1993 29.0 29.0 28.25 29.0 4.35 Million
22 Jun, 1993 28.5 30.5 27.5 27.75 4.44 Million
21 Jun, 1993 27.0 28.5 26.25 28.0 1.91 Million
18 Jun, 1993 26.0 26.5 26.0 26.38 883.91 Thousand
17 Jun, 1993 26.25 26.5 26.0 26.5 5.83 Million
16 Jun, 1993 24.75 26.75 24.5 26.5 4.94 Million
15 Jun, 1993 24.5 24.75 24.0 24.5 2.11 Million
14 Jun, 1993 23.5 24.5 23.0 24.25 7.17 Million