Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 3.38 | 4.0 | 3.38 | 3.63 | 3600.00 |
| 26 Feb, 1996 | 4.0 | 4.0 | 3.38 | 4.0 | 30.6 Thousand |
| 23 Feb, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 22 Feb, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 15 Feb, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 5000.00 |
| 13 Feb, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 12 Feb, 1996 | 3.38 | 3.5 | 3.38 | 3.5 | 2400.00 |
| 09 Feb, 1996 | 3.5 | 4.0 | 3.38 | 3.5 | 27.6 Thousand |
| 07 Feb, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 06 Feb, 1996 | 4.0 | 4.13 | 3.25 | 3.25 | 56 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB