Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 4.0 | 4.5 | 4.0 | 4.13 | 18.8 Thousand |
| 01 Feb, 1996 | 3.25 | 3.88 | 3.25 | 3.88 | 6400.00 |
| 31 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 4000.00 |
| 30 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 10 Thousand |
| 29 Jan, 1996 | 3.25 | 3.75 | 3.25 | 3.25 | 2000.00 |
| 26 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 5600.00 |
| 25 Jan, 1996 | 3.75 | 3.75 | 3.25 | 3.25 | 2200.00 |
| 24 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 23 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 18 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB