MongoDB (MDB)

USD 227.86

(-5.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 324.78 328.69 322.05 322.49 532.06 Thousand
27 Nov, 2024 335.94 336.02 319.77 324.6 1.21 Million
26 Nov, 2024 342.76 345.98 334.0 335.4 1.76 Million
25 Nov, 2024 349.17 353.55 340.65 341.36 2.8 Million
22 Nov, 2024 324.95 337.56 323.36 332.5 2.75 Million
21 Nov, 2024 306.22 331.19 305.08 315.44 4.19 Million
20 Nov, 2024 289.46 290.94 275.1 281.76 1.24 Million
19 Nov, 2024 279.0 291.29 278.03 289.15 1.65 Million
18 Nov, 2024 281.68 285.27 279.5 284.43 1 Million
15 Nov, 2024 286.0 289.85 272.94 279.77 1.76 Million