Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 94.95 96.12 94.95 95.46 1.49 Million
13 Sep, 2004 94.17 96.15 94.17 95.4 2.07 Million
10 Sep, 2004 94.17 94.47 93.3 94.17 894.8 Thousand
09 Sep, 2004 94.29 95.1 94.29 94.74 1.65 Million
08 Sep, 2004 94.65 95.01 93.9 94.35 992.2 Thousand
07 Sep, 2004 95.04 95.49 94.68 95.4 714.7 Thousand
03 Sep, 2004 94.2 94.77 93.84 94.5 515.9 Thousand
02 Sep, 2004 93.66 94.8 93.54 94.53 735.5 Thousand
01 Sep, 2004 94.14 94.89 93.51 93.9 666.9 Thousand
31 Aug, 2004 93.93 93.96 93.36 93.84 535.6 Thousand