Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 89.73 91.5 89.43 91.29 1.39 Million
13 Aug, 2004 89.64 89.85 89.25 89.58 1.28 Million
12 Aug, 2004 89.1 89.88 88.89 89.28 2.06 Million
11 Aug, 2004 88.5 89.19 88.35 89.19 1.85 Million
10 Aug, 2004 88.38 89.07 88.38 88.68 1.88 Million
09 Aug, 2004 89.1 89.22 88.86 88.95 1.41 Million
06 Aug, 2004 89.37 89.67 88.95 89.04 2.67 Million
05 Aug, 2004 90.9 90.9 89.52 89.52 1.08 Million
04 Aug, 2004 90.45 90.54 89.94 90.15 2.17 Million
03 Aug, 2004 91.11 91.14 90.15 90.45 1.86 Million