Mesa Air Group Inc (MESA)

USD 1.19

(7.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 13.85 14.25 13.8 14.11 65.13 Thousand
06 Nov, 2018 13.79 14.01 13.61 13.73 50.04 Thousand
05 Nov, 2018 13.63 14.05 13.63 13.9 144.44 Thousand
02 Nov, 2018 14.16 14.35 13.55 13.63 82.16 Thousand
01 Nov, 2018 14.47 14.5 14.05 14.12 99.76 Thousand
31 Oct, 2018 13.74 14.47 13.74 14.45 206.61 Thousand
30 Oct, 2018 12.92 13.75 12.92 13.59 123.16 Thousand
29 Oct, 2018 13.6 13.82 12.92 12.99 79.83 Thousand
26 Oct, 2018 13.67 13.78 13.38 13.47 91.74 Thousand
25 Oct, 2018 13.52 13.89 13.24 13.79 104.42 Thousand