Mesa Air Group Inc (MESA)

USD 1.19

(7.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 11.5 11.75 11.08 11.65 400.69 Thousand
13 Aug, 2018 11.75 11.93 11.05 11.5 430.2 Thousand
10 Aug, 2018 12.0 12.0 11.5 11.75 2.52 Million