Mesoblast Ltd (MESO)
USD 15.62
(1.43%)
USD 15.62
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.21 | 1.35 | 1.21 | 1.34 | 113.93 Thousand |
| 03 Nov, 2023 | 1.29 | 1.32 | 1.26 | 1.29 | 192.54 Thousand |
| 02 Nov, 2023 | 1.15 | 1.27 | 1.15 | 1.27 | 210.92 Thousand |
| 01 Nov, 2023 | 1.26 | 1.26 | 1.19 | 1.19 | 22.55 Thousand |
| 31 Oct, 2023 | 1.12 | 1.22 | 1.12 | 1.22 | 28.86 Thousand |
| 30 Oct, 2023 | 1.16 | 1.27 | 1.15 | 1.24 | 60.43 Thousand |
| 27 Oct, 2023 | 1.16 | 1.21 | 1.13 | 1.17 | 33.92 Thousand |
| 26 Oct, 2023 | 1.26 | 1.26 | 1.17 | 1.17 | 16.69 Thousand |
| 25 Oct, 2023 | 1.15 | 1.24 | 1.15 | 1.23 | 53.66 Thousand |
| 24 Oct, 2023 | 1.3 | 1.3 | 1.2 | 1.21 | 41.8 Thousand |
META
METC
METCB
MEOH
MERC
MESA