McGrath RentCorp (MGRC)

USD 120.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 106.27 107.69 105.51 107.38 137.47 Thousand
20 Jun, 2024 104.77 106.65 104.77 106.27 149.44 Thousand
18 Jun, 2024 105.54 106.95 105.27 105.4 106.53 Thousand
17 Jun, 2024 104.26 106.25 103.85 105.62 72.52 Thousand
14 Jun, 2024 103.72 104.68 103.0 104.61 191.06 Thousand
13 Jun, 2024 105.15 105.15 103.15 104.87 105.22 Thousand
12 Jun, 2024 104.48 106.66 103.45 105.6 218.38 Thousand
11 Jun, 2024 103.46 104.1 102.08 102.88 183.92 Thousand
10 Jun, 2024 105.0 105.0 102.43 104.0 109.51 Thousand
07 Jun, 2024 105.65 106.6 105.31 105.34 77.9 Thousand