McGrath RentCorp (MGRC)

USD 113.92

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 99.87 100.98 99.49 100.21 171.01 Thousand
14 Sep, 2023 97.27 98.96 97.17 98.27 47.96 Thousand
13 Sep, 2023 96.83 97.65 96.57 97.07 124.33 Thousand
12 Sep, 2023 97.1 97.87 97.1 97.69 45.83 Thousand
11 Sep, 2023 98.57 98.85 96.8 97.38 52.73 Thousand
08 Sep, 2023 98.33 99.12 98.16 98.97 45.92 Thousand
07 Sep, 2023 98.63 98.82 97.87 98.49 56.91 Thousand
06 Sep, 2023 98.29 99.3 97.6 98.54 55.83 Thousand
05 Sep, 2023 100.45 100.49 97.35 98.29 111.27 Thousand
01 Sep, 2023 101.51 102.24 100.93 101.13 57.84 Thousand