Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.67
(-1.9%)
USD 5.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.11 | 4.11 | 3.86 | 3.99 | 62.2 Thousand |
| 20 Jun, 2023 | 4.0 | 4.1 | 3.88 | 4.08 | 68.03 Thousand |
| 16 Jun, 2023 | 4.28 | 4.32 | 3.8 | 3.96 | 132.98 Thousand |
| 15 Jun, 2023 | 4.0 | 4.43 | 3.85 | 4.21 | 160.12 Thousand |
| 14 Jun, 2023 | 4.08 | 4.09 | 3.87 | 3.89 | 76.94 Thousand |
| 13 Jun, 2023 | 3.78 | 4.06 | 3.76 | 3.98 | 210.39 Thousand |
| 12 Jun, 2023 | 3.81 | 4.0 | 3.71 | 3.74 | 215.45 Thousand |
| 09 Jun, 2023 | 4.14 | 4.29 | 3.72 | 3.8 | 289.7 Thousand |
| 08 Jun, 2023 | 4.34 | 4.7 | 4.1 | 4.18 | 157.42 Thousand |
| 07 Jun, 2023 | 4.75 | 4.96 | 4.32 | 4.39 | 210.07 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC