Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.66
(5.06%)
USD 1.66
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.27 | 1.28 | 1.15 | 1.2 | 6713.00 |
| 05 May, 2023 | 1.18 | 1.25 | 1.16 | 1.25 | 13.4 Thousand |
| 04 May, 2023 | 1.3 | 1.3 | 1.1 | 1.22 | 17.28 Thousand |
| 03 May, 2023 | 1.11 | 1.42 | 1.08 | 1.23 | 65.06 Thousand |
| 02 May, 2023 | 1.05 | 1.11 | 0.96 | 1.03 | 11.94 Thousand |
| 01 May, 2023 | 1.12 | 1.12 | 0.96 | 1.0 | 16.76 Thousand |
| 28 Apr, 2023 | 1.22 | 1.3 | 1.05 | 1.08 | 44.72 Thousand |
| 27 Apr, 2023 | 1.41 | 1.41 | 1.22 | 1.29 | 58.88 Thousand |
| 26 Apr, 2023 | 1.6 | 1.67 | 1.16 | 1.21 | 114.94 Thousand |
| 25 Apr, 2023 | 2.13 | 2.2 | 1.55 | 1.8 | 229.91 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM