Moolec Science SA Warrant (MLECW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 0.8 0.8 0.77 0.77 4889.00
29 Jun, 2021 0.78 0.78 0.78 0.78 1.00
28 Jun, 2021 0.73 1.0 0.73 0.78 139.68 Thousand
25 Jun, 2021 0.73 0.73 0.73 0.73 110.00
24 Jun, 2021 0.65 0.79 0.65 0.69 16.32 Thousand
23 Jun, 2021 0.62 0.64 0.62 0.64 3697.00
22 Jun, 2021 0.65 0.65 0.6 0.6 10 Thousand
18 Jun, 2021 0.63 0.63 0.63 0.63 1401.00
17 Jun, 2021 0.64 0.64 0.63 0.63 36.29 Thousand
16 Jun, 2021 0.64 0.64 0.64 0.64 8.00