MakeMyTrip Limited (MMYT)

USD 92.74

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 30.28 30.82 29.5 30.8 41.83 Thousand
09 May, 2011 29.9 30.26 29.49 29.67 36.52 Thousand
06 May, 2011 29.0 29.76 28.71 29.71 33.29 Thousand
05 May, 2011 29.1 29.69 28.59 28.65 55.48 Thousand
04 May, 2011 29.2 29.55 28.19 29.43 135.26 Thousand
03 May, 2011 30.04 30.49 29.07 29.26 105.62 Thousand
02 May, 2011 31.47 31.98 29.8 30.28 171.8 Thousand
29 Apr, 2011 32.64 32.81 30.93 31.53 67.73 Thousand
28 Apr, 2011 32.31 33.27 32.31 32.73 56.69 Thousand
27 Apr, 2011 32.24 32.88 31.63 32.5 106.37 Thousand