USD 1.06
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.3 | 2.34 | 2.23 | 2.3 | 48.3 Thousand |
21 Mar, 2025 | 2.2 | 2.39 | 2.16 | 2.28 | 52.7 Thousand |
20 Mar, 2025 | 2.24 | 2.3 | 2.18 | 2.27 | 67.3 Thousand |
19 Mar, 2025 | 2.2 | 2.28 | 2.08 | 2.24 | 40.4 Thousand |
18 Mar, 2025 | 2.16 | 2.25 | 2.13 | 2.2 | 71.4 Thousand |
17 Mar, 2025 | 2.08 | 2.17 | 2.08 | 2.16 | 52.8 Thousand |
14 Mar, 2025 | 2.08 | 2.19 | 2.02 | 2.07 | 76.1 Thousand |
13 Mar, 2025 | 2.15 | 2.34 | 1.95 | 2.02 | 69 Thousand |
12 Mar, 2025 | 2.17 | 2.3 | 2.0 | 2.19 | 88.4 Thousand |
11 Mar, 2025 | 2.19 | 2.42 | 1.86 | 2.1 | 110.9 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO