Mind Medicine Inc (MNMD)
USD 9.99
(0.5%)
USD 9.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.14 | 5.44 | 5.05 | 5.43 | 605.55 Thousand |
| 10 Apr, 2025 | 5.51 | 5.51 | 4.99 | 5.14 | 1.07 Million |
| 09 Apr, 2025 | 4.73 | 5.79 | 4.7 | 5.68 | 2.09 Million |
| 08 Apr, 2025 | 5.65 | 5.75 | 4.77 | 4.89 | 1.61 Million |
| 07 Apr, 2025 | 5.0 | 5.55 | 4.83 | 5.43 | 1.95 Million |
| 04 Apr, 2025 | 5.24 | 5.55 | 4.93 | 5.43 | 2.67 Million |
| 03 Apr, 2025 | 5.62 | 5.75 | 5.44 | 5.55 | 1.45 Million |
| 02 Apr, 2025 | 5.4 | 6.06 | 5.33 | 5.97 | 1.53 Million |
| 01 Apr, 2025 | 5.84 | 5.84 | 5.48 | 5.54 | 1.51 Million |
| 31 Mar, 2025 | 6.0 | 6.07 | 5.66 | 5.85 | 1.54 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD