Monster Beverage Corp (MNST)

USD 59.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 58.06 58.17 57.25 57.41 4.96 Million
30 Aug, 2023 58.5 58.9 58.08 58.15 3.24 Million
29 Aug, 2023 57.71 58.6 57.6 58.49 3.4 Million
28 Aug, 2023 57.74 57.95 57.4 57.71 2.24 Million
25 Aug, 2023 57.22 57.53 56.81 57.34 2.65 Million
24 Aug, 2023 58.08 58.33 56.93 57.03 5.12 Million
23 Aug, 2023 57.57 58.3 57.56 57.91 3.97 Million
22 Aug, 2023 57.42 57.54 57.07 57.35 2.67 Million
21 Aug, 2023 57.29 57.87 57.07 57.42 3.31 Million
18 Aug, 2023 57.0 57.56 56.79 57.36 3.31 Million