Hello Group Inc (MOMO)
USD 8.14
(-0.12%)
USD 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.46 | 7.54 | 7.29 | 7.29 | 1.15 Million |
| 27 Dec, 2024 | 7.4 | 7.54 | 7.4 | 7.49 | 1.29 Million |
| 26 Dec, 2024 | 7.39 | 7.53 | 7.34 | 7.44 | 599.3 Thousand |
| 24 Dec, 2024 | 7.42 | 7.49 | 7.36 | 7.39 | 258.51 Thousand |
| 23 Dec, 2024 | 7.35 | 7.44 | 7.3 | 7.39 | 781.08 Thousand |
| 20 Dec, 2024 | 7.29 | 7.45 | 7.22 | 7.35 | 1.29 Million |
| 19 Dec, 2024 | 7.45 | 7.47 | 7.29 | 7.3 | 619.82 Thousand |
| 18 Dec, 2024 | 7.55 | 7.57 | 7.36 | 7.36 | 998.63 Thousand |
| 17 Dec, 2024 | 7.4 | 7.72 | 7.4 | 7.56 | 1.12 Million |
| 16 Dec, 2024 | 7.79 | 7.83 | 7.44 | 7.44 | 813.36 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN