Morningstar Inc (MORN)

USD 288.53

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 292.75 292.75 286.96 288.53 184.22 Thousand
17 Jul, 2025 288.94 291.4 287.83 291.06 174.27 Thousand
16 Jul, 2025 287.11 289.93 282.63 289.74 321.65 Thousand
15 Jul, 2025 294.1 294.37 285.91 286.48 383.73 Thousand
14 Jul, 2025 293.91 295.8 292.68 294.23 256.35 Thousand
11 Jul, 2025 297.06 297.4 292.89 293.88 186.58 Thousand
10 Jul, 2025 298.69 301.61 296.58 299.0 330.93 Thousand
09 Jul, 2025 303.42 304.66 299.48 299.88 344.75 Thousand
08 Jul, 2025 304.76 307.17 302.36 303.79 354.6 Thousand
07 Jul, 2025 310.79 311.62 304.39 304.9 326.79 Thousand